ZMB

ZMB · 美元计价

$96.67

-2.71% ≈ ￥638.022 (-$2.69)

更新于 2026-10-30 11:25:02

24H 最高$100.29

24H 最低$95.79

今日开盘$99.36

24H 成交量$3.32万

流通市值—

24H 涨跌额(-$2.69)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	INTCBIntel (bStocks Tokenized Stock	$70.59	$93.54	$69.67	$3,050.72万	$5,544.34万	-22.84%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
525	BELBella Protocol	$0.0944	$0.1074	$0.0902	$31.77万	$853.20万	-8.79%
179	GLMRMoonbeam	$0.007746	$0.009276	$0.007449	$205.92万	$949.78万	-6.54%
7	XRPXRP (瑞波币)	$1.2323	$1.32	$1.20	$2.45亿	$829.08亿	-4.61%
683	SKUUBSKUUB	$17.43	$21.20	$17.11	$4.88万	—	-11.88%
299	ADXheyAura	$0.0504	$0.061	$0.0483	$86.07万	$871.60万	-15.01%
142	JSTJUST	$0.13666	$0.14442	$0.13572	$285.91万	$11.31亿	-2.90%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
92	CHIPUSD.AI	$0.04177	$0.05286	$0.04041	$624.48万	$1.03亿	-12.69%
333	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
175	LITEBLITEB	$878.56	$984.47	$864.24	$210.87万	—	-6.63%
259	KMNOKamino	$0.03366	$0.03871	$0.03318	$111.38万	$2.21亿	-10.65%
283	AWEAWE Network	$0.06896	$0.07134	$0.06708	$93.56万	$1.36亿	2.04%
205	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
34	MSTRBStrategy (bStocks Tokenized St	$135.73	$144.91	$131.88	$2,534.92万	$5,254.62万	-3.00%
4	BNB币安币	$710.71	$759.38	$680.00	$4.86亿	$985.64亿	-4.87%
497	XAISideShift	$0.00691	$0.00801	$0.00668	$37.19万	$1,658.27万	-8.60%
479	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
365	BABABAlibaba (bStocks Tokenized Sto	$99.91	$100.50	$97.11	$65.91万	$907.33万	0.80%