Verge

XVG · 美元计价

$0.002138

-14.65% ≈ ￥0.014111 (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.002505

24H 成交量$21.94万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	INTCBIntel (bStocks Tokenized Stock	$71.47	$93.91	$70.32	$2,501.02万	$5,544.34万	-23.75%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
548	BELBella Protocol	$0.0919	$0.1075	$0.0902	$27.01万	$853.20万	-14.51%
174	GLMRMoonbeam	$0.0075	$0.009276	$0.007449	$196.97万	$949.78万	-10.84%
8	XRPXRP (瑞波币)	$1.2078	$1.32	$1.21	$2.32亿	$829.08亿	-8.74%
682	SKUUBSKUUB	$18.09	$21.52	$17.94	$4.53万	—	-14.91%
287	ADXheyAura	$0.0486	$0.0612	$0.0483	$85.39万	$871.60万	-16.21%
136	JSTJUST	$0.13969	$0.14442	$0.13767	$292.80万	$11.31亿	-0.93%
641	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
92	CHIPUSD.AI	$0.04088	$0.05286	$0.04041	$602.88万	$1.03亿	-17.05%
317	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
146	LITEBLITEB	$873.45	$988.44	$871.60	$253.55万	—	-11.54%
246	KMNOKamino	$0.03409	$0.03893	$0.03399	$112.43万	$2.21亿	-11.78%
273	AWEAWE Network	$0.06748	$0.07134	$0.06684	$90.91万	$1.36亿	-1.20%
186	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
46	MSTRBStrategy (bStocks Tokenized St	$133.17	$144.91	$132.36	$1,771.42万	$5,254.62万	-7.64%
4	BNB币安币	$683.51	$760.97	$680.00	$4.43亿	$985.64亿	-10.16%
497	XAISideShift	$0.00676	$0.00801	$0.00668	$36.43万	$1,658.27万	-13.67%
467	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
292	BABABAlibaba (bStocks Tokenized Sto	$97.95	$100.73	$97.76	$81.75万	$907.33万	-2.30%