Plasma

XPL · 美元计价

$0.07075

-9.02% ≈ ￥0.46695 (-$0.01)

更新于 2026-10-30 05:25:01

24H 最高$0.0794

24H 最低$0.06733

今日开盘$0.07776

24H 成交量$994.53万

流通市值$3.77亿

24H 涨跌额(-$0.01)

历史最高$1.68

最高日期2025-09-27

历史最低$0.060147

最低日期2026-06-10

XPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	INTCBIntel (bStocks Tokenized Stock	$73.97	$94.18	$71.35	$1,825.20万	$5,544.34万	-20.84%
612	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
621	BELBella Protocol	$0.0997	$0.1078	$0.0977	$14.87万	$853.20万	-7.00%
160	GLMRMoonbeam	$0.008081	$0.009276	$0.00791	$190.06万	$949.78万	-3.88%
10	XRPXRP (瑞波币)	$1.2624	$1.33	$1.22	$1.71亿	$829.08亿	-5.18%
683	SKUUBSKUUB	$18.47	$21.52	$18.47	$4.21万	—	-7.42%
335	ADXheyAura	$0.0558	$0.0612	$0.0538	$58.08万	$871.60万	-4.62%
145	JSTJUST	$0.14391	$0.14442	$0.13984	$225.39万	$11.31亿	2.28%
633	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
86	CHIPUSD.AI	$0.04504	$0.05286	$0.04412	$545.32万	$1.03亿	-9.90%
287	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
106	LITEBLITEB	$881.76	$1,037.98	$881.76	$393.94万	—	-10.47%
211	KMNOKamino	$0.03585	$0.03893	$0.03516	$117.57万	$2.21亿	-6.74%
266	AWEAWE Network	$0.06952	$0.07134	$0.06684	$84.18万	$1.36亿	1.43%
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
52	MSTRBStrategy (bStocks Tokenized St	$138.27	$144.95	$136.15	$1,261.00万	$5,254.62万	-4.58%
4	BNB币安币	$712.49	$761.00	$680.00	$3.58亿	$985.64亿	-5.96%
525	XAISideShift	$0.00727	$0.00801	$0.00703	$27.66万	$1,658.27万	-7.62%
435	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
274	BABABAlibaba (bStocks Tokenized Sto	$98.33	$100.73	$98.21	$80.22万	$907.33万	-1.71%