VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-30 11:10:03

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	INTCBIntel (bStocks Tokenized Stock	$70.96	$93.54	$69.67	$2,996.23万	$5,544.34万	-22.62%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
522	BELBella Protocol	$0.0944	$0.1074	$0.0902	$31.77万	$853.20万	-9.23%
178	GLMRMoonbeam	$0.007748	$0.009276	$0.007449	$205.87万	$949.78万	-6.67%
7	XRPXRP (瑞波币)	$1.2284	$1.32	$1.20	$2.45亿	$829.08亿	-5.17%
683	SKUUBSKUUB	$17.37	$21.20	$17.11	$4.90万	—	-13.28%
296	ADXheyAura	$0.0503	$0.061	$0.0483	$86.86万	$871.60万	-13.43%
142	JSTJUST	$0.13613	$0.14442	$0.1359	$280.11万	$11.31亿	-3.28%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
92	CHIPUSD.AI	$0.04172	$0.05286	$0.04041	$626.60万	$1.03亿	-13.23%
330	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
175	LITEBLITEB	$874.77	$984.47	$864.24	$212.74万	—	-7.52%
258	KMNOKamino	$0.03362	$0.03871	$0.03318	$111.20万	$2.21亿	-10.78%
283	AWEAWE Network	$0.06905	$0.07134	$0.06708	$93.05万	$1.36亿	2.05%
203	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
34	MSTRBStrategy (bStocks Tokenized St	$135.77	$144.91	$131.88	$2,521.73万	$5,254.62万	-3.24%
4	BNB币安币	$712.42	$759.38	$680.00	$4.83亿	$985.64亿	-4.83%
497	XAISideShift	$0.00692	$0.00801	$0.00668	$37.20万	$1,658.27万	-8.59%
476	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
370	BABABAlibaba (bStocks Tokenized Sto	$99.83	$100.50	$97.11	$64.64万	$907.33万	0.78%