TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$424.77

-1.84% ≈ ￥2803.48 (-$7.96)

更新于 2026-10-30 04:45:01

24H 最高$436.19

24H 最低$424.05

今日开盘$432.73

24H 成交量$96.82万

流通市值$952.84万

24H 涨跌额(-$7.96)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
37	INTCBIntel (bStocks Tokenized Stock	$76.93	$94.18	$71.35	$1,662.07万	$5,544.34万	-17.60%
601	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
632	BELBella Protocol	$0.0997	$0.1078	$0.0995	$12.33万	$853.20万	-6.82%
151	GLMRMoonbeam	$0.008016	$0.009276	$0.008001	$188.94万	$949.78万	-4.56%
10	XRPXRP (瑞波币)	$1.2398	$1.33	$1.23	$1.43亿	$829.08亿	-6.78%
682	SKUUBSKUUB	$19.34	$21.52	$19.28	$4.31万	—	-3.69%
340	ADXheyAura	$0.0558	$0.0612	$0.0553	$52.65万	$871.60万	-4.12%
162	JSTJUST	$0.14132	$0.1419	$0.13984	$170.87万	$11.31亿	0.33%
621	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
82	CHIPUSD.AI	$0.04506	$0.05286	$0.04495	$510.56万	$1.03亿	-9.41%
271	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
84	LITEBLITEB	$898.65	$1,071.35	$880.00	$508.72万	—	1.48%
201	KMNOKamino	$0.03562	$0.03893	$0.0356	$113.94万	$2.21亿	-7.12%
257	AWEAWE Network	$0.06843	$0.07134	$0.06684	$79.42万	$1.36亿	-0.06%
163	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
53	MSTRBStrategy (bStocks Tokenized St	$137.05	$145.41	$137.02	$1,124.46万	$5,254.62万	-5.24%
4	BNB币安币	$693.87	$761.00	$689.00	$2.87亿	$985.64亿	-7.87%
527	XAISideShift	$0.0072	$0.00801	$0.0071	$25.04万	$1,658.27万	-7.69%
413	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
261	BABABAlibaba (bStocks Tokenized Sto	$98.71	$100.73	$98.21	$78.42万	$907.33万	-1.48%