Theta Network

THETA · 美元计价

$0.1607

-6.79% ≈ ￥1.0606 (-$0.01)

更新于 2026-10-30 17:30:02

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1724

24H 成交量$154.05万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	INTCBIntel (bStocks Tokenized Stock	$68.57	$93.54	$67.06	$4,800.70万	$5,544.34万	-25.61%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
524	BELBella Protocol	$0.0969	$0.1074	$0.0902	$34.30万	$853.20万	-5.83%
259	GLMRMoonbeam	$0.00769	$0.00895	$0.007449	$115.93万	$949.78万	-10.70%
8	XRPXRP (瑞波币)	$1.2581	$1.32	$1.20	$2.57亿	$829.08亿	-2.62%
683	SKUUBSKUUB	$17.68	$21.20	$17.11	$4.56万	—	-13.33%
324	ADXheyAura	$0.0517	$0.0594	$0.0483	$80.78万	$871.60万	-11.17%
145	JSTJUST	$0.13835	$0.14442	$0.13572	$291.73万	$11.31亿	-1.88%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
93	CHIPUSD.AI	$0.04215	$0.05286	$0.04041	$610.00万	$1.03亿	-11.34%
343	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
205	LITEBLITEB	$858.47	$984.47	$856.78	$177.26万	—	-11.28%
280	KMNOKamino	$0.03333	$0.03826	$0.03318	$100.82万	$2.21亿	-10.79%
338	AWEAWE Network	$0.06948	$0.07038	$0.06708	$76.52万	$1.36亿	0.01%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
34	MSTRBStrategy (bStocks Tokenized St	$133.34	$144.91	$131.88	$2,873.55万	$5,254.62万	-5.70%
4	BNB币安币	$704.08	$754.29	$680.00	$4.84亿	$985.64亿	-6.28%
513	XAISideShift	$0.00709	$0.00801	$0.00668	$36.30万	$1,658.27万	-5.59%
495	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
332	BABABAlibaba (bStocks Tokenized Sto	$99.01	$100.50	$97.11	$77.90万	$907.33万	0.22%