SSV Network

SSV · 美元计价

$2.34

-6.81% ≈ ￥15.444 (-$0.17)

更新于 2026-10-30 06:40:02

24H 最高$2.56

24H 最低$2.29

今日开盘$2.511

24H 成交量$41.19万

流通市值$3,725.32万

24H 涨跌额(-$0.17)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	INTCBIntel (bStocks Tokenized Stock	$72.33	$93.92	$71.35	$2,013.47万	$5,544.34万	-22.34%
622	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
620	BELBella Protocol	$0.0995	$0.1075	$0.0977	$16.07万	$853.20万	-7.10%
161	GLMRMoonbeam	$0.00789	$0.009276	$0.007712	$192.07万	$949.78万	-6.04%
10	XRPXRP (瑞波币)	$1.2506	$1.33	$1.22	$1.85亿	$829.08亿	-5.79%
684	SKUUBSKUUB	$18.66	$21.52	$18.41	$4.27万	—	-5.66%
328	ADXheyAura	$0.0532	$0.0612	$0.0529	$64.06万	$871.60万	-8.12%
139	JSTJUST	$0.14293	$0.14442	$0.13984	$256.76万	$11.31亿	1.36%
636	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
88	CHIPUSD.AI	$0.04372	$0.05286	$0.04286	$562.91万	$1.03亿	-11.73%
295	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
121	LITEBLITEB	$885.65	$1,024.57	$880.34	$314.22万	—	-13.34%
216	KMNOKamino	$0.0352	$0.03893	$0.03508	$114.85万	$2.21亿	-7.97%
269	AWEAWE Network	$0.06871	$0.07134	$0.06684	$87.35万	$1.36亿	0.32%
171	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
50	MSTRBStrategy (bStocks Tokenized St	$136.34	$144.91	$135.53	$1,364.70万	$5,254.62万	-5.18%
4	BNB币安币	$703.97	$761.00	$680.00	$3.82亿	$985.64亿	-7.10%
520	XAISideShift	$0.00723	$0.00801	$0.00703	$29.63万	$1,658.27万	-7.07%
445	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
287	BABABAlibaba (bStocks Tokenized Sto	$98.16	$100.73	$98.12	$79.15万	$907.33万	-1.89%