Spark

SPK · 美元计价

$0.016604

-10.55% ≈ ￥0.109586 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.018897

24H 最低$0.016179

今日开盘$0.018562

24H 成交量$96.54万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	INTCBIntel (bStocks Tokenized Stock	$70.71	$93.54	$70.32	$2,578.53万	$5,544.34万	-24.17%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
536	BELBella Protocol	$0.0941	$0.1074	$0.0902	$29.19万	$853.20万	-11.64%
174	GLMRMoonbeam	$0.00765	$0.009276	$0.007449	$202.79万	$949.78万	-8.57%
8	XRPXRP (瑞波币)	$1.22	$1.32	$1.20	$2.43亿	$829.08亿	-7.51%
682	SKUUBSKUUB	$17.24	$21.20	$17.24	$4.52万	—	-16.63%
286	ADXheyAura	$0.0501	$0.0612	$0.0483	$86.54万	$871.60万	-17.19%
140	JSTJUST	$0.14089	$0.14442	$0.13767	$292.24万	$11.31亿	-0.43%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
93	CHIPUSD.AI	$0.04129	$0.05286	$0.04041	$630.71万	$1.03亿	-15.96%
326	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
152	LITEBLITEB	$867.94	$984.47	$865.93	$246.43万	—	-9.95%
249	KMNOKamino	$0.03394	$0.03872	$0.03394	$114.19万	$2.21亿	-12.32%
279	AWEAWE Network	$0.06838	$0.07134	$0.06684	$91.13万	$1.36亿	1.12%
188	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
44	MSTRBStrategy (bStocks Tokenized St	$133.35	$144.91	$132.36	$1,907.94万	$5,254.62万	-6.87%
4	BNB币安币	$694.92	$759.38	$680.00	$4.57亿	$985.64亿	-7.98%
491	XAISideShift	$0.00683	$0.00801	$0.00668	$37.59万	$1,658.27万	-11.99%
472	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
293	BABABAlibaba (bStocks Tokenized Sto	$97.32	$100.73	$97.32	$83.52万	$907.33万	-3.22%