RedStone

RED · 美元计价

$0.135

-10.66% ≈ ￥0.891 (-$0.02)

更新于 2026-10-30 07:50:02

24H 最高$0.1528

24H 最低$0.1336

今日开盘$0.1511

24H 成交量$62.32万

流通市值$8,514.26万

24H 涨跌额(-$0.02)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	INTCBIntel (bStocks Tokenized Stock	$71.07	$93.92	$70.32	$2,304.88万	$5,544.34万	-23.57%
625	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
591	BELBella Protocol	$0.0983	$0.1075	$0.0975	$19.64万	$853.20万	-8.39%
164	GLMRMoonbeam	$0.007829	$0.009276	$0.007712	$193.57万	$949.78万	-6.71%
10	XRPXRP (瑞波币)	$1.2409	$1.33	$1.22	$2.04亿	$829.08亿	-6.36%
683	SKUUBSKUUB	$18.5	$21.52	$18.26	$4.36万	—	-6.66%
290	ADXheyAura	$0.0504	$0.0612	$0.0488	$79.20万	$871.60万	-13.10%
142	JSTJUST	$0.14045	$0.14442	$0.13947	$262.11万	$11.31亿	-0.38%
638	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
91	CHIPUSD.AI	$0.04321	$0.05286	$0.04238	$564.96万	$1.03亿	-12.25%
300	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
141	LITEBLITEB	$879.15	$995.01	$874.35	$263.11万	—	-11.45%
222	KMNOKamino	$0.03504	$0.03893	$0.03491	$112.27万	$2.21亿	-8.89%
270	AWEAWE Network	$0.06887	$0.07134	$0.06684	$88.35万	$1.36亿	0.82%
176	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
46	MSTRBStrategy (bStocks Tokenized St	$134.2	$144.91	$133.80	$1,669.29万	$5,254.62万	-6.78%
4	BNB币安币	$702.57	$761.00	$680.00	$4.07亿	$985.64亿	-7.44%
520	XAISideShift	$0.0071	$0.00801	$0.00703	$29.85万	$1,658.27万	-8.51%
453	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
284	BABABAlibaba (bStocks Tokenized Sto	$97.89	$100.73	$97.76	$81.43万	$907.33万	-2.10%