Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$178.76

-0.46% ≈ ￥1179.82 (-$0.82)

更新于 2026-10-30 16:20:01

24H 最高$185.53

24H 最低$176.82

今日开盘$179.58

24H 成交量$45.46万

流通市值$267.23万

24H 涨跌额(-$0.82)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	INTCBIntel (bStocks Tokenized Stock	$69.2	$93.54	$68.15	$4,334.64万	$5,544.34万	-25.07%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
525	BELBella Protocol	$0.0965	$0.1074	$0.0902	$34.03万	$853.20万	-6.40%
251	GLMRMoonbeam	$0.0078	$0.00895	$0.007449	$126.48万	$949.78万	-9.81%
8	XRPXRP (瑞波币)	$1.2551	$1.32	$1.20	$2.55亿	$829.08亿	-2.99%
683	SKUUBSKUUB	$17.86	$21.20	$17.11	$4.50万	—	-11.93%
318	ADXheyAura	$0.0515	$0.0594	$0.0483	$82.65万	$871.60万	-13.15%
142	JSTJUST	$0.13793	$0.14442	$0.13572	$301.39万	$11.31亿	-2.11%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
93	CHIPUSD.AI	$0.0422	$0.05286	$0.04041	$616.57万	$1.03亿	-10.93%
340	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
192	LITEBLITEB	$864.64	$984.47	$862.12	$195.53万	—	-9.48%
267	KMNOKamino	$0.03383	$0.03826	$0.03318	$109.13万	$2.21亿	-10.24%
339	AWEAWE Network	$0.06977	$0.07038	$0.06708	$76.10万	$1.36亿	1.35%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
34	MSTRBStrategy (bStocks Tokenized St	$134.83	$144.91	$131.88	$2,854.22万	$5,254.62万	-4.38%
4	BNB币安币	$707.65	$754.29	$680.00	$4.95亿	$985.64亿	-5.87%
508	XAISideShift	$0.00712	$0.00801	$0.00668	$37.08万	$1,658.27万	-5.45%
491	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
372	BABABAlibaba (bStocks Tokenized Sto	$98.92	$100.50	$97.11	$67.81万	$907.33万	0.37%