OpenGradient

OPG · 美元计价

$0.1154

-3.03% ≈ ￥0.76164 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.122

24H 最低$0.1094

今日开盘$0.119

24H 成交量$68.14万

流通市值$2,909.71万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	INTCBIntel (bStocks Tokenized Stock	$71.62	$93.54	$69.67	$3,520.82万	$5,544.34万	-22.28%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
522	BELBella Protocol	$0.0956	$0.1074	$0.0902	$32.60万	$853.20万	-8.17%
175	GLMRMoonbeam	$0.007726	$0.009276	$0.007449	$211.19万	$949.78万	-7.84%
7	XRPXRP (瑞波币)	$1.2535	$1.32	$1.20	$2.46亿	$829.08亿	-3.17%
683	SKUUBSKUUB	$18.57	$21.20	$17.11	$4.41万	—	-8.52%
300	ADXheyAura	$0.0511	$0.061	$0.0483	$86.50万	$871.60万	-12.95%
140	JSTJUST	$0.13898	$0.14442	$0.13572	$301.32万	$11.31亿	-1.48%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
92	CHIPUSD.AI	$0.04249	$0.05286	$0.04041	$642.10万	$1.03亿	-11.46%
336	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
178	LITEBLITEB	$891.26	$984.47	$864.24	$205.58万	—	-6.48%
256	KMNOKamino	$0.0339	$0.03871	$0.03318	$112.06万	$2.21亿	-11.30%
344	AWEAWE Network	$0.06973	$0.07038	$0.06708	$73.03万	$1.36亿	3.64%
208	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
34	MSTRBStrategy (bStocks Tokenized St	$136.49	$144.91	$131.88	$2,660.32万	$5,254.62万	-3.08%
4	BNB币安币	$717.35	$759.38	$680.00	$4.96亿	$985.64亿	-4.69%
499	XAISideShift	$0.00703	$0.00801	$0.00668	$37.00万	$1,658.27万	-7.62%
484	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
310	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.97万	$907.33万	1.06%