Optimism

OP · 美元计价

$0.1027

-9.83% ≈ ￥0.67782 (-$0.01)

更新于 2026-10-30 05:10:02

24H 最高$0.115

24H 最低$0.0993

今日开盘$0.1139

24H 成交量$455.08万

流通市值$2.61亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	INTCBIntel (bStocks Tokenized Stock	$75.42	$94.18	$71.35	$1,693.40万	$5,544.34万	-19.16%
611	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
623	BELBella Protocol	$0.0994	$0.1078	$0.0977	$14.63万	$853.20万	-7.28%
159	GLMRMoonbeam	$0.00811	$0.009276	$0.00791	$189.75万	$949.78万	-3.12%
10	XRPXRP (瑞波币)	$1.2467	$1.33	$1.22	$1.64亿	$829.08亿	-6.28%
682	SKUUBSKUUB	$18.85	$21.52	$18.85	$4.23万	—	-6.22%
335	ADXheyAura	$0.0559	$0.0612	$0.0538	$58.04万	$871.60万	-4.61%
148	JSTJUST	$0.1415	$0.14259	$0.13984	$205.93万	$11.31亿	0.55%
631	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
85	CHIPUSD.AI	$0.04443	$0.05286	$0.04412	$535.96万	$1.03亿	-10.71%
285	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
100	LITEBLITEB	$889.02	$1,037.98	$881.79	$423.42万	—	-12.47%
209	KMNOKamino	$0.03609	$0.03893	$0.03516	$117.62万	$2.21亿	-5.84%
265	AWEAWE Network	$0.06897	$0.07134	$0.06684	$83.60万	$1.36亿	0.55%
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
53	MSTRBStrategy (bStocks Tokenized St	$137.5	$145.11	$136.15	$1,196.09万	$5,254.62万	-5.10%
4	BNB币安币	$710.28	$761.00	$680.00	$3.41亿	$985.64亿	-6.10%
523	XAISideShift	$0.00726	$0.00801	$0.00703	$27.72万	$1,658.27万	-7.40%
433	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
276	BABABAlibaba (bStocks Tokenized Sto	$98.35	$100.73	$98.21	$79.47万	$907.33万	-1.93%