Ondo

ONDO · 美元计价

$0.4099

5.08% ≈ ￥2.7053 ($0.02)

更新于 2026-10-31 21:45:01

24H 最高$0.4242

24H 最低$0.3867

今日开盘$0.3901

24H 成交量$2,062.81万

流通市值$19.44亿

24H 涨跌额($0.02)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	INTCBIntel (bStocks Tokenized Stock	$64.54	$67.52	$63.29	$1,652.15万	$3,917.27万	-1.66%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
550	BELBella Protocol	$0.101	$0.1045	$0.0963	$16.82万	$785.82万	4.23%
337	GLMRMoonbeam	$0.007833	$0.008297	$0.007546	$43.52万	$837.15万	2.51%
9	XRPXRP (瑞波币)	$1.2507	$1.26	$1.23	$5,120.17万	$793.93亿	0.90%
689	SKUUBSKUUB	$17.3	$18.34	$16.37	$1.62万	—	-4.05%
188	ADXheyAura	$0.0575	$0.062	$0.0512	$92.05万	$782.81万	10.79%
157	JSTJUST	$0.13729	$0.13894	$0.13574	$125.91万	$10.98亿	0.19%
580	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
124	CHIPUSD.AI	$0.04266	$0.0451	$0.04231	$176.11万	$8,849.36万	-2.51%
227	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
190	LITEBLITEB	$841.85	$850.69	$806.59	$90.34万	—	-1.04%
215	KMNOKamino	$0.03213	$0.03372	$0.03134	$80.36万	$1.94亿	-4.38%
294	AWEAWE Network	$0.0735	$0.0743	$0.06816	$52.73万	$1.34亿	6.82%
127	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
32	MSTRBStrategy (bStocks Tokenized St	$134	$134.64	$126.92	$1,386.23万	$4,859.50万	4.87%
8	BNB币安币	$705.06	$710.83	$694.00	$8,191.24万	$919.99亿	0.99%
619	XAISideShift	$0.00719	$0.00735	$0.00699	$10.25万	$1,516.15万	1.99%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
306	BABABAlibaba (bStocks Tokenized Sto	$98.38	$99.26	$97.64	$49.27万	$901.75万	-0.53%