Nillion

NIL · 美元计价

$0.07492

4.20% ≈ ￥0.494472 ($0.00)

更新于 2026-10-30 15:25:02

24H 最高$0.07789

24H 最低$0.0636

今日开盘$0.0719

24H 成交量$525.27万

流通市值$4,060.16万

24H 涨跌额($0.00)

历史最高$0.897077

最高日期2025-03-24

历史最低$0.027393

最低日期2026-08-01

NIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	INTCBIntel (bStocks Tokenized Stock	$70.54	$93.54	$69.67	$4,003.94万	$5,544.34万	-23.60%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
524	BELBella Protocol	$0.096	$0.1074	$0.0902	$33.92万	$853.20万	-6.80%
228	GLMRMoonbeam	$0.007804	$0.009144	$0.007449	$147.66万	$949.78万	-13.58%
7	XRPXRP (瑞波币)	$1.2594	$1.32	$1.20	$2.52亿	$829.08亿	-2.45%
683	SKUUBSKUUB	$18.17	$21.20	$17.11	$4.27万	—	-10.54%
315	ADXheyAura	$0.0516	$0.0597	$0.0483	$83.18万	$871.60万	-12.25%
140	JSTJUST	$0.13787	$0.14442	$0.13572	$302.74万	$11.31亿	-2.00%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
94	CHIPUSD.AI	$0.04268	$0.05286	$0.04041	$640.02万	$1.03亿	-10.05%
341	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
187	LITEBLITEB	$875.33	$984.47	$864.24	$199.46万	—	-7.91%
264	KMNOKamino	$0.03383	$0.03826	$0.03318	$108.23万	$2.21亿	-10.41%
343	AWEAWE Network	$0.06987	$0.07038	$0.06708	$75.04万	$1.36亿	1.69%
211	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
34	MSTRBStrategy (bStocks Tokenized St	$136.08	$144.91	$131.88	$2,782.70万	$5,254.62万	-2.95%
4	BNB币安币	$713.76	$754.29	$680.00	$4.93亿	$985.64亿	-4.89%
511	XAISideShift	$0.00708	$0.00801	$0.00668	$36.44万	$1,658.27万	-5.35%
490	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
358	BABABAlibaba (bStocks Tokenized Sto	$99.18	$100.50	$97.11	$70.56万	$907.33万	0.74%