MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-28 15:05:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$95.58 | $95.66 | $89.30 | $821.35万 | $5,869.14万 | 6.78% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 658 |
BELBella Protocol
|
$0.1056 | $0.1068 | $0.1023 | $6.09万 | $828.12万 | 2.92% |
| 278 |
GLMRMoonbeam
|
$0.008217 | $0.008741 | $0.008084 | $59.55万 | $928.17万 | -4.65% |
| 7 |
XRPXRP (瑞波币)
|
$1.3264 | $1.34 | $1.29 | $9,087.09万 | $835.25亿 | 2.21% |
| 217 |
ADXheyAura
|
$0.0558 | $0.0589 | $0.052 | $85.79万 | $782.76万 | 6.90% |
| 109 |
JSTJUST
|
$0.13992 | $0.13999 | $0.13648 | $256.31万 | $11.03亿 | 1.49% |
| 582 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 69 |
CHIPUSD.AI
|
$0.0546 | $0.05554 | $0.04984 | $514.00万 | $1.08亿 | 6.72% |
| 240 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 169 |
LITEBLITEB
|
$882.34 | $885.29 | $805.41 | $124.77万 | — | 9.32% |
| 170 |
KMNOKamino
|
$0.039 | $0.04226 | $0.03881 | $124.28万 | $2.37亿 | -6.61% |
| 270 |
AWEAWE Network
|
$0.06652 | $0.0708 | $0.06439 | $62.86万 | $1.26亿 | 2.54% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$142.3 | $143.04 | $138.61 | $829.57万 | $5,143.83万 | 2.04% |
| 9 |
BNB币安币
|
$744.7 | $754.29 | $734.09 | $7,670.53万 | $985.17亿 | 1.26% |
| 643 |
XAISideShift
|
$0.00781 | $0.00791 | $0.00755 | $8.16万 | $2,868.79万 | 1.56% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $940.83万 | -4.95% |
| 283 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.11 | $101.69 | $98.97 | $57.57万 | $871.22万 | 1.84% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
相关站点
共 40 个
Bittensor - 数字货币市值
USD1 - 数字货币市值
恒星币 - 加密货币行情
NEAR Protocol - BTC行情
Midnight - 比特币行情
Hedera - 比特币
Haedal - 比特币行情
Brevis - 比特币
Avalanche - 比特币
Ripple USD - BTC行情
USDC - 比特币行情
达世币 - 币种排行
牛来 - 币种排行
以太坊 - 币种排行
比特币 - BTC行情
狗币 - 加密货币行情
United Stables - 比特币行情
艾达币 - 币种排行
NEAR Protocol - 以太坊ETH价格
EUR - 比特币
Uniswap - BTC行情
Arbitrum - 比特币
Renzo - 数字货币市值
Pepe - 比特币行情
Uniswap - 数字货币市值
Hyperliquid - 加密货币行情
Aptos - 数字货币市值
Synapse - BTC行情
MarsCoin - 数字货币市值
MegaETH - 比特币
Internet - 比特币行情
Avalanche - 比特币行情
Tether Gold - 加密货币行情
牛来 - 数字货币市值
艾达币 - 比特币行情
Tutorial - 比特币
PancakeSwap - 数字货币市值
StraitsX XUSD - 比特币行情
USD1 - 比特币行情
Pudgy Penguins - 比特币