Kadena

KDA · 美元计价

$0.006

17.65% ≈ ￥0.0396 ($0.00)

更新于 2026-10-30 11:05:02

24H 最高$0.0072

24H 最低$0.0048

今日开盘$0.0051

24H 成交量$34.38万

流通市值$299.03万

24H 涨跌额($0.00)

历史最高$27.64

最高日期2021-11-11

历史最低$0.00299976

最低日期2026-08-27

KDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	INTCBIntel (bStocks Tokenized Stock	$70.74	$93.54	$69.67	$2,977.51万	$5,544.34万	-22.92%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
522	BELBella Protocol	$0.0946	$0.1074	$0.0902	$31.77万	$853.20万	-9.39%
177	GLMRMoonbeam	$0.007744	$0.009276	$0.007449	$205.81万	$949.78万	-6.87%
7	XRPXRP (瑞波币)	$1.2254	$1.32	$1.20	$2.45亿	$829.08亿	-5.53%
683	SKUUBSKUUB	$17.44	$21.20	$17.11	$4.90万	—	-13.15%
295	ADXheyAura	$0.0501	$0.061	$0.0483	$86.86万	$871.60万	-13.62%
142	JSTJUST	$0.13627	$0.14442	$0.13624	$278.96万	$11.31亿	-3.11%
642	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
92	CHIPUSD.AI	$0.04177	$0.05286	$0.04041	$626.45万	$1.03亿	-13.05%
330	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
173	LITEBLITEB	$875.09	$984.47	$864.24	$212.95万	—	-7.58%
258	KMNOKamino	$0.03357	$0.03871	$0.03318	$111.54万	$2.21亿	-10.91%
284	AWEAWE Network	$0.0688	$0.07134	$0.06708	$92.91万	$1.36亿	1.72%
201	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
34	MSTRBStrategy (bStocks Tokenized St	$135.43	$144.91	$131.88	$2,524.69万	$5,254.62万	-3.63%
4	BNB币安币	$712.11	$759.38	$680.00	$4.82亿	$985.64亿	-5.05%
496	XAISideShift	$0.00691	$0.00801	$0.00668	$37.20万	$1,658.27万	-9.08%
476	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
370	BABABAlibaba (bStocks Tokenized Sto	$99.77	$100.50	$97.11	$63.96万	$907.33万	0.42%