Kaia

KAIA · 美元计价

$0.033

0.00% ≈ ￥0.2178 ($0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.033

24H 成交量$107.86万

流通市值$2.21亿

24H 涨跌额($0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	INTCBIntel (bStocks Tokenized Stock	$68.59	$93.54	$67.06	$4,753.10万	$5,544.34万	-25.25%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
527	BELBella Protocol	$0.0971	$0.1074	$0.0902	$33.92万	$853.20万	-5.82%
255	GLMRMoonbeam	$0.007816	$0.00895	$0.007449	$118.84万	$949.78万	-9.02%
8	XRPXRP (瑞波币)	$1.2613	$1.32	$1.20	$2.56亿	$829.08亿	-2.37%
683	SKUUBSKUUB	$17.87	$21.20	$17.11	$4.58万	—	-12.36%
322	ADXheyAura	$0.0516	$0.0594	$0.0483	$81.51万	$871.60万	-11.64%
144	JSTJUST	$0.13842	$0.14442	$0.13572	$294.37万	$11.31亿	-1.83%
646	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
93	CHIPUSD.AI	$0.04214	$0.05286	$0.04041	$613.28万	$1.03亿	-11.42%
343	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
202	LITEBLITEB	$868.41	$984.47	$859.90	$185.46万	—	-9.86%
280	KMNOKamino	$0.0337	$0.03826	$0.03318	$100.91万	$2.21亿	-9.72%
339	AWEAWE Network	$0.06964	$0.07038	$0.06708	$76.57万	$1.36亿	0.78%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
34	MSTRBStrategy (bStocks Tokenized St	$134.51	$144.91	$131.88	$2,829.07万	$5,254.62万	-4.79%
4	BNB币安币	$705.32	$754.29	$680.00	$4.89亿	$985.64亿	-6.35%
513	XAISideShift	$0.00713	$0.00801	$0.00668	$36.38万	$1,658.27万	-5.44%
493	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
337	BABABAlibaba (bStocks Tokenized Sto	$98.95	$100.50	$97.11	$77.06万	$907.33万	0.20%