SPACE ID

ID · 美元计价

$0.0304

-1.30% ≈ ￥0.20064 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.0313

24H 最低$0.0297

今日开盘$0.0308

24H 成交量$33.83万

流通市值$4,827.11万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	INTCBIntel (bStocks Tokenized Stock	$91.81	$96.23	$90.92	$1,074.79万	$5,544.34万	-3.25%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
632	BELBella Protocol	$0.1042	$0.1082	$0.1026	$11.39万	$853.20万	-2.43%
146	GLMRMoonbeam	$0.008494	$0.009276	$0.008184	$182.03万	$949.78万	1.85%
11	XRPXRP (瑞波币)	$1.2861	$1.34	$1.28	$1.17亿	$829.08亿	-3.16%
684	SKUUBSKUUB	$20.22	$21.52	$19.57	$3.80万	—	-3.94%
311	ADXheyAura	$0.0575	$0.0612	$0.0573	$55.46万	$871.60万	-4.01%
153	JSTJUST	$0.14162	$0.1419	$0.13984	$167.43万	$11.31亿	0.46%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
82	CHIPUSD.AI	$0.04858	$0.05286	$0.04674	$483.68万	$1.03亿	-1.46%
251	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
81	LITEBLITEB	$921.63	$1,071.35	$880.00	$506.08万	—	0.68%
186	KMNOKamino	$0.03667	$0.03916	$0.03661	$114.68万	$2.21亿	-5.22%
249	AWEAWE Network	$0.06965	$0.07134	$0.06684	$76.66万	$1.36亿	1.77%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
50	MSTRBStrategy (bStocks Tokenized St	$141.75	$147.36	$139.06	$1,079.26万	$5,254.62万	0.33%
5	BNB币安币	$744.79	$761.00	$738.30	$2.25亿	$985.64亿	-0.93%
537	XAISideShift	$0.00762	$0.00801	$0.00745	$20.88万	$1,658.27万	-2.18%
382	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
235	BABABAlibaba (bStocks Tokenized Sto	$99.47	$101.10	$98.21	$80.31万	$907.33万	-1.24%