Filecoin

FIL · 美元计价

$0.803

-9.06% ≈ ￥5.2998 (-$0.08)

更新于 2026-10-30 10:00:01

24H 最高$0.9255

24H 最低$0.7709

今日开盘$0.883

24H 成交量$1,535.55万

流通市值$7.70亿

24H 涨跌额(-$0.08)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	INTCBIntel (bStocks Tokenized Stock	$70.35	$93.54	$69.67	$2,741.69万	$5,544.34万	-23.43%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
532	BELBella Protocol	$0.0937	$0.1074	$0.0902	$29.94万	$853.20万	-10.42%
173	GLMRMoonbeam	$0.007627	$0.009276	$0.007449	$205.22万	$949.78万	-7.06%
7	XRPXRP (瑞波币)	$1.2122	$1.32	$1.20	$2.45亿	$829.08亿	-6.49%
683	SKUUBSKUUB	$17.4	$21.20	$17.11	$4.63万	—	-12.25%
296	ADXheyAura	$0.0499	$0.061	$0.0483	$84.72万	$871.60万	-13.82%
145	JSTJUST	$0.14115	$0.14442	$0.13767	$271.85万	$11.31亿	0.33%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
91	CHIPUSD.AI	$0.04138	$0.05286	$0.04041	$636.37万	$1.03亿	-14.50%
327	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
160	LITEBLITEB	$869.19	$984.47	$864.24	$232.05万	—	-8.61%
252	KMNOKamino	$0.03337	$0.03871	$0.03326	$113.28万	$2.21亿	-11.37%
282	AWEAWE Network	$0.06855	$0.07134	$0.06692	$90.73万	$1.36亿	2.42%
193	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
41	MSTRBStrategy (bStocks Tokenized St	$133.21	$144.91	$131.88	$2,172.51万	$5,254.62万	-4.87%
4	BNB币安币	$703.95	$759.38	$680.00	$4.67亿	$985.64亿	-5.45%
493	XAISideShift	$0.00682	$0.00801	$0.00668	$37.55万	$1,658.27万	-9.91%
476	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
319	BABABAlibaba (bStocks Tokenized Sto	$99.29	$100.50	$97.11	$77.17万	$907.33万	-0.34%