以太坊

ETH · 美元计价

$2250.01

0.94% ≈ ￥14850.07 ($20.97)

更新于 2026-10-31 21:40:04

24H 最高$2,262.49

24H 最低$2,208.40

今日开盘$2229.04

24H 成交量$4.55亿

流通市值$2,719.59亿

24H 涨跌额($20.97)

历史最高$4946.05

最高日期2025-08-24

历史最低$0.432979

最低日期2015-10-19

ETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	INTCBIntel (bStocks Tokenized Stock	$64.48	$67.52	$63.29	$1,698.68万	$3,917.27万	-2.41%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
549	BELBella Protocol	$0.101	$0.1045	$0.0963	$16.91万	$785.82万	3.70%
335	GLMRMoonbeam	$0.007847	$0.008297	$0.007546	$43.88万	$837.15万	2.19%
9	XRPXRP (瑞波币)	$1.249	$1.26	$1.23	$5,145.20万	$793.93亿	0.60%
689	SKUUBSKUUB	$17.3	$18.34	$16.37	$2.00万	—	-4.89%
190	ADXheyAura	$0.0574	$0.062	$0.0512	$91.24万	$782.81万	10.60%
157	JSTJUST	$0.13732	$0.13894	$0.13574	$127.24万	$10.98亿	-0.02%
580	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$576.41万	-4.50%
125	CHIPUSD.AI	$0.04267	$0.0451	$0.04231	$177.00万	$8,849.36万	-2.27%
227	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
186	LITEBLITEB	$842.31	$877.60	$806.59	$93.15万	—	-4.02%
215	KMNOKamino	$0.0321	$0.03372	$0.03134	$80.55万	$1.94亿	-4.52%
294	AWEAWE Network	$0.0738	$0.0743	$0.06816	$52.54万	$1.34亿	6.76%
128	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$604.55万	-0.03%
32	MSTRBStrategy (bStocks Tokenized St	$133.9	$134.64	$126.92	$1,409.09万	$4,859.50万	5.37%
7	BNB币安币	$705.18	$710.83	$694.00	$8,285.89万	$919.99亿	0.99%
619	XAISideShift	$0.00718	$0.00735	$0.00699	$10.27万	$1,516.15万	1.56%
354	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$891.66万	-4.95%
303	BABABAlibaba (bStocks Tokenized Sto	$98.41	$99.26	$97.64	$50.14万	$901.75万	0.08%