BETA

BETA · 美元计价

$0.00036

-64.00% ≈ ￥0.002376 (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.0011

24H 最低$0.00031

今日开盘$0.001

24H 成交量$29.61万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.75

最高日期2021-10-01

历史最低$0.00031

最低日期2025-04-01

BETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	INTCBIntel (bStocks Tokenized Stock	$71.19	$93.54	$69.67	$2,873.08万	$5,544.34万	-22.04%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
523	BELBella Protocol	$0.0947	$0.1074	$0.0902	$31.67万	$853.20万	-8.86%
175	GLMRMoonbeam	$0.007714	$0.009276	$0.007449	$206.63万	$949.78万	-6.86%
7	XRPXRP (瑞波币)	$1.2253	$1.32	$1.20	$2.45亿	$829.08亿	-5.10%
683	SKUUBSKUUB	$17.54	$21.20	$17.11	$4.91万	—	-11.50%
294	ADXheyAura	$0.0507	$0.061	$0.0483	$85.87万	$871.60万	-12.44%
143	JSTJUST	$0.13959	$0.14442	$0.13767	$272.57万	$11.31亿	-0.78%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
92	CHIPUSD.AI	$0.04209	$0.05286	$0.04041	$625.98万	$1.03亿	-11.84%
329	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
167	LITEBLITEB	$879.25	$984.47	$864.24	$220.86万	—	-6.47%
255	KMNOKamino	$0.0334	$0.03871	$0.03318	$111.62万	$2.21亿	-11.17%
285	AWEAWE Network	$0.06906	$0.07134	$0.06704	$91.15万	$1.36亿	2.94%
195	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
37	MSTRBStrategy (bStocks Tokenized St	$135.92	$144.91	$131.88	$2,476.60万	$5,254.62万	-2.62%
4	BNB币安币	$714.82	$759.38	$680.00	$4.77亿	$985.64亿	-4.16%
497	XAISideShift	$0.00693	$0.00801	$0.00668	$37.40万	$1,658.27万	-7.97%
476	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
375	BABABAlibaba (bStocks Tokenized Sto	$99.09	$100.50	$97.11	$62.78万	$907.33万	0.20%