Lombard

BARD · 美元计价

$0.1049

-3.50% ≈ ￥0.69234 (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1087

24H 成交量$38.58万

流通市值$4,539.06万

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	INTCBIntel (bStocks Tokenized Stock	$71.69	$93.54	$69.67	$3,493.88万	$5,544.34万	-22.14%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
522	BELBella Protocol	$0.0956	$0.1074	$0.0902	$32.63万	$853.20万	-7.90%
176	GLMRMoonbeam	$0.007695	$0.009276	$0.007449	$211.05万	$949.78万	-8.21%
7	XRPXRP (瑞波币)	$1.2541	$1.32	$1.20	$2.47亿	$829.08亿	-3.04%
683	SKUUBSKUUB	$18.56	$21.20	$17.11	$4.40万	—	-8.16%
300	ADXheyAura	$0.051	$0.061	$0.0483	$86.17万	$871.60万	-13.41%
140	JSTJUST	$0.13878	$0.14442	$0.13572	$301.41万	$11.31亿	-1.59%
643	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
92	CHIPUSD.AI	$0.04225	$0.05286	$0.04041	$642.31万	$1.03亿	-11.87%
335	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
177	LITEBLITEB	$891.63	$984.47	$864.24	$206.20万	—	-6.36%
257	KMNOKamino	$0.03376	$0.03871	$0.03318	$112.11万	$2.21亿	-11.95%
343	AWEAWE Network	$0.07001	$0.07038	$0.06708	$73.26万	$1.36亿	3.90%
208	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
34	MSTRBStrategy (bStocks Tokenized St	$136.22	$144.91	$131.88	$2,655.05万	$5,254.62万	-3.21%
4	BNB币安币	$717.47	$759.38	$680.00	$4.96亿	$985.64亿	-4.64%
499	XAISideShift	$0.007	$0.00801	$0.00668	$36.99万	$1,658.27万	-7.90%
484	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
311	BABABAlibaba (bStocks Tokenized Sto	$100.12	$100.50	$97.11	$80.86万	$907.33万	1.10%