阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,346.68万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
28	INTCBIntel (bStocks Tokenized Stock	$70.53	$93.54	$69.67	$4,039.25万	$5,544.34万	-23.57%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
526	BELBella Protocol	$0.0961	$0.1074	$0.0902	$33.94万	$853.20万	-6.88%
235	GLMRMoonbeam	$0.007785	$0.009	$0.007449	$141.27万	$949.78万	-12.20%
7	XRPXRP (瑞波币)	$1.2542	$1.32	$1.20	$2.53亿	$829.08亿	-2.88%
683	SKUUBSKUUB	$18.13	$21.20	$17.11	$4.38万	—	-10.60%
315	ADXheyAura	$0.0515	$0.0597	$0.0483	$83.26万	$871.60万	-12.56%
141	JSTJUST	$0.13837	$0.14442	$0.13572	$302.56万	$11.31亿	-1.70%
644	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
93	CHIPUSD.AI	$0.04244	$0.05286	$0.04041	$639.83万	$1.03亿	-10.56%
341	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
188	LITEBLITEB	$873.6	$984.47	$864.24	$198.31万	—	-8.28%
266	KMNOKamino	$0.03397	$0.03826	$0.03318	$108.32万	$2.21亿	-10.16%
342	AWEAWE Network	$0.0691	$0.07038	$0.06708	$75.09万	$1.36亿	0.94%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
34	MSTRBStrategy (bStocks Tokenized St	$135.58	$144.91	$131.88	$2,789.88万	$5,254.62万	-3.45%
4	BNB币安币	$710	$754.29	$680.00	$4.95亿	$985.64亿	-5.33%
511	XAISideShift	$0.00706	$0.00801	$0.00668	$36.79万	$1,658.27万	-5.87%
491	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
360	BABABAlibaba (bStocks Tokenized Sto	$99.27	$100.50	$97.11	$70.11万	$907.33万	0.87%