APPB

APPB · 美元计价

$258.35

-0.29% ≈ ￥1705.11 (-$0.75)

更新于 2026-10-29 23:40:02

24H 最高$264.74

24H 最低$253.36

今日开盘$259.1

24H 成交量$5.06万

流通市值—

24H 涨跌额(-$0.75)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INTCBIntel (bStocks Tokenized Stock	$93.32	$96.23	$91.18	$958.20万	$5,820.41万	-0.81%
585	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
652	BELBella Protocol	$0.1067	$0.1082	$0.1026	$8.78万	$857.77万	1.33%
153	GLMRMoonbeam	$0.008715	$0.009276	$0.008184	$170.38万	$925.56万	4.41%
10	XRPXRP (瑞波币)	$1.308	$1.34	$1.29	$1.16亿	$838.35亿	-0.38%
682	SKUUBSKUUB	$21.2	$21.52	$19.57	$4.50万	—	1.87%
204	ADXheyAura	$0.0585	$0.0649	$0.0555	$95.48万	$857.02万	4.46%
144	JSTJUST	$0.14124	$0.14165	$0.13984	$183.22万	$11.28亿	-0.29%
606	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$596.36万	-4.50%
78	CHIPUSD.AI	$0.05193	$0.05286	$0.04674	$526.30万	$9,861.27万	1.17%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
80	LITEBLITEB	$935.34	$1,071.35	$880.00	$516.13万	—	4.00%
182	KMNOKamino	$0.03761	$0.03983	$0.03703	$117.52万	$2.27亿	-5.03%
270	AWEAWE Network	$0.06958	$0.07134	$0.06684	$67.98万	$1.33亿	1.93%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
46	MSTRBStrategy (bStocks Tokenized St	$143.78	$147.36	$138.86	$1,136.91万	$5,264.04万	2.74%
4	BNB币安币	$751.14	$761.00	$738.30	$2.22亿	$999.37亿	0.14%
531	XAISideShift	$0.0078	$0.00801	$0.00745	$20.56万	$1,659.36万	1.43%
379	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$937.64万	-4.95%
232	BABABAlibaba (bStocks Tokenized Sto	$100.11	$101.10	$98.21	$80.70万	$897.56万	-0.07%