ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	INTCBIntel (bStocks Tokenized Stock	$70.67	$93.54	$69.67	$3,811.40万	$5,544.34万	-23.76%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
524	BELBella Protocol	$0.0953	$0.1074	$0.0902	$33.16万	$853.20万	-8.37%
201	GLMRMoonbeam	$0.007853	$0.0092	$0.007449	$182.59万	$949.78万	-12.31%
7	XRPXRP (瑞波币)	$1.2642	$1.32	$1.20	$2.50亿	$829.08亿	-2.44%
683	SKUUBSKUUB	$18.25	$21.20	$17.11	$4.33万	—	-10.63%
309	ADXheyAura	$0.0512	$0.0597	$0.0483	$83.80万	$871.60万	-12.33%
142	JSTJUST	$0.13882	$0.14442	$0.13572	$297.23万	$11.31亿	-1.32%
645	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
94	CHIPUSD.AI	$0.0426	$0.05286	$0.04041	$640.67万	$1.03亿	-10.97%
341	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
181	LITEBLITEB	$879.71	$984.47	$864.24	$201.75万	—	-8.30%
265	KMNOKamino	$0.03384	$0.03826	$0.03318	$108.33万	$2.21亿	-10.57%
342	AWEAWE Network	$0.07006	$0.07038	$0.06708	$75.25万	$1.36亿	2.46%
213	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
34	MSTRBStrategy (bStocks Tokenized St	$136.47	$144.91	$131.88	$2,730.58万	$5,254.62万	-3.13%
4	BNB币安币	$716.27	$755.67	$680.00	$4.98亿	$985.64亿	-4.87%
505	XAISideShift	$0.00702	$0.00801	$0.00668	$36.88万	$1,658.27万	-7.51%
485	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
335	BABABAlibaba (bStocks Tokenized Sto	$99.43	$100.50	$97.11	$76.51万	$907.33万	0.72%