艾达币

ADA · 美元计价

$0.2022

-2.41% ≈ ￥1.3345 (-$0.01)

更新于 2026-10-30 04:00:02

24H 最高$0.2101

24H 最低$0.1956

今日开盘$0.2072

24H 成交量$2,440.77万

流通市值$77.47亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	INTCBIntel (bStocks Tokenized Stock	$92.2	$96.23	$90.92	$1,079.96万	$5,544.34万	-3.46%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
643	BELBella Protocol	$0.1041	$0.1082	$0.1026	$10.08万	$853.20万	-3.52%
146	GLMRMoonbeam	$0.008501	$0.009276	$0.008184	$180.69万	$949.78万	1.29%
11	XRPXRP (瑞波币)	$1.282	$1.34	$1.28	$1.17亿	$829.08亿	-4.12%
684	SKUUBSKUUB	$20.54	$21.52	$19.57	$3.79万	—	-3.25%
312	ADXheyAura	$0.0571	$0.0612	$0.057	$53.71万	$871.60万	-3.06%
155	JSTJUST	$0.14159	$0.1419	$0.13984	$166.02万	$11.31亿	0.56%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
83	CHIPUSD.AI	$0.04852	$0.05286	$0.04674	$473.33万	$1.03亿	-2.57%
250	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
81	LITEBLITEB	$920.93	$1,071.35	$880.00	$505.86万	—	0.66%
189	KMNOKamino	$0.03665	$0.03916	$0.03661	$112.12万	$2.21亿	-5.93%
246	AWEAWE Network	$0.06967	$0.07134	$0.06684	$76.78万	$1.36亿	1.41%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
51	MSTRBStrategy (bStocks Tokenized St	$141.54	$147.36	$139.06	$1,060.67万	$5,254.62万	-2.47%
5	BNB币安币	$744.67	$761.00	$738.30	$2.25亿	$985.64亿	-1.44%
538	XAISideShift	$0.00761	$0.00801	$0.00745	$20.81万	$1,658.27万	-3.55%
384	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
243	BABABAlibaba (bStocks Tokenized Sto	$99.53	$101.10	$98.21	$77.38万	$907.33万	-1.46%