Vaulta

A · 美元计价

$0.0882

-4.03% ≈ ￥0.58212 (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.0925

24H 最低$0.0875

今日开盘$0.0919

24H 成交量$31.79万

流通市值$1.54亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	INTCBIntel (bStocks Tokenized Stock	$73.11	$95.83	$72.25	$1,384.00万	$5,544.34万	-23.71%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
644	BELBella Protocol	$0.1025	$0.1082	$0.1025	$9.91万	$853.20万	-4.92%
146	GLMRMoonbeam	$0.008394	$0.009276	$0.008184	$182.55万	$949.78万	-0.55%
11	XRPXRP (瑞波币)	$1.2711	$1.34	$1.27	$1.18亿	$829.08亿	-4.99%
682	SKUUBSKUUB	$20.05	$21.52	$19.57	$4.33万	—	-5.96%
323	ADXheyAura	$0.0571	$0.0612	$0.057	$53.03万	$871.60万	-2.06%
155	JSTJUST	$0.14162	$0.1419	$0.13984	$165.86万	$11.31亿	0.62%
607	MDT量数币	$0.00403	$0.0049	$0.00367	$13.89万	$590.51万	-4.50%
83	CHIPUSD.AI	$0.04764	$0.05286	$0.04674	$474.08万	$1.03亿	-4.20%
253	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
81	LITEBLITEB	$905.88	$1,071.35	$880.00	$507.06万	—	-1.20%
191	KMNOKamino	$0.0362	$0.03893	$0.0362	$111.09万	$2.21亿	-6.63%
249	AWEAWE Network	$0.06935	$0.07134	$0.06684	$76.67万	$1.36亿	0.92%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
51	MSTRBStrategy (bStocks Tokenized St	$141.35	$147.36	$139.06	$1,075.40万	$5,254.62万	-3.58%
5	BNB币安币	$739.51	$761.00	$738.30	$2.27亿	$985.64亿	-2.30%
540	XAISideShift	$0.00749	$0.00801	$0.00745	$20.76万	$1,658.27万	-5.07%
386	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$921.40万	-4.95%
246	BABABAlibaba (bStocks Tokenized Sto	$99.31	$100.92	$98.21	$77.35万	$907.33万	-1.60%